Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6140.0 | 6260.0 | 6140.0 | 6240.0 | 7074.00 |
| 03 Apr, 2024 | 6170.0 | 6300.0 | 6130.0 | 6200.0 | 12.56 Thousand |
| 02 Apr, 2024 | 6380.0 | 6390.0 | 6250.0 | 6270.0 | 12.18 Thousand |
| 01 Apr, 2024 | 6330.0 | 6400.0 | 6310.0 | 6380.0 | 9027.00 |
| 29 Mar, 2024 | 6360.0 | 6480.0 | 6310.0 | 6310.0 | 9679.00 |
| 28 Mar, 2024 | 6370.0 | 6390.0 | 6310.0 | 6360.0 | 9302.00 |
| 27 Mar, 2024 | 6350.0 | 6390.0 | 6300.0 | 6380.0 | 9519.00 |
| 26 Mar, 2024 | 6450.0 | 6450.0 | 6330.0 | 6350.0 | 9207.00 |
| 25 Mar, 2024 | 6590.0 | 6600.0 | 6390.0 | 6460.0 | 18.42 Thousand |
| 22 Mar, 2024 | 6510.0 | 6590.0 | 6400.0 | 6590.0 | 9233.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS