Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6890.0 | 6930.0 | 6800.0 | 6810.0 | 6592.00 |
| 06 Mar, 2024 | 6930.0 | 6930.0 | 6840.0 | 6890.0 | 4757.00 |
| 05 Mar, 2024 | 6960.0 | 7060.0 | 6890.0 | 6930.0 | 13.79 Thousand |
| 04 Mar, 2024 | 7040.0 | 7100.0 | 6860.0 | 7060.0 | 26.13 Thousand |
| 29 Feb, 2024 | 7120.0 | 7130.0 | 7010.0 | 7040.0 | 4670.00 |
| 28 Feb, 2024 | 7060.0 | 7140.0 | 7000.0 | 7130.0 | 9756.00 |
| 27 Feb, 2024 | 7240.0 | 7240.0 | 7020.0 | 7060.0 | 9106.00 |
| 26 Feb, 2024 | 7300.0 | 7340.0 | 7130.0 | 7200.0 | 8358.00 |
| 23 Feb, 2024 | 7320.0 | 7380.0 | 7230.0 | 7260.0 | 9626.00 |
| 22 Feb, 2024 | 7310.0 | 7440.0 | 7310.0 | 7340.0 | 5253.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS