Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7410.0 | 7570.0 | 7400.0 | 7430.0 | 5852.00 |
| 19 Feb, 2024 | 7450.0 | 7570.0 | 7420.0 | 7540.0 | 8230.00 |
| 16 Feb, 2024 | 7540.0 | 7570.0 | 7450.0 | 7450.0 | 5172.00 |
| 15 Feb, 2024 | 7610.0 | 7610.0 | 7430.0 | 7570.0 | 7407.00 |
| 14 Feb, 2024 | 7460.0 | 7660.0 | 7410.0 | 7570.0 | 10.4 Thousand |
| 13 Feb, 2024 | 7290.0 | 7500.0 | 7230.0 | 7490.0 | 15.58 Thousand |
| 08 Feb, 2024 | 7180.0 | 7290.0 | 7150.0 | 7290.0 | 3969.00 |
| 07 Feb, 2024 | 7180.0 | 7180.0 | 7090.0 | 7180.0 | 4453.00 |
| 06 Feb, 2024 | 7320.0 | 7360.0 | 7130.0 | 7180.0 | 6524.00 |
| 05 Feb, 2024 | 7270.0 | 7330.0 | 7220.0 | 7320.0 | 8115.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS