Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7180.0 | 7400.0 | 7180.0 | 7220.0 | 7925.00 |
| 01 Feb, 2024 | 7190.0 | 7250.0 | 7010.0 | 7240.0 | 14.68 Thousand |
| 31 Jan, 2024 | 7160.0 | 7280.0 | 7000.0 | 7010.0 | 10.52 Thousand |
| 30 Jan, 2024 | 6870.0 | 7140.0 | 6860.0 | 7120.0 | 18.27 Thousand |
| 29 Jan, 2024 | 6880.0 | 6900.0 | 6740.0 | 6860.0 | 16.02 Thousand |
| 26 Jan, 2024 | 6890.0 | 6940.0 | 6800.0 | 6890.0 | 22.76 Thousand |
| 25 Jan, 2024 | 7130.0 | 7150.0 | 6840.0 | 6890.0 | 25.92 Thousand |
| 24 Jan, 2024 | 7360.0 | 7360.0 | 7120.0 | 7130.0 | 17.4 Thousand |
| 23 Jan, 2024 | 7430.0 | 7470.0 | 7280.0 | 7330.0 | 16.62 Thousand |
| 22 Jan, 2024 | 7420.0 | 7580.0 | 7410.0 | 7430.0 | 8381.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS