Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7890.0 | 7890.0 | 7760.0 | 7880.0 | 11.75 Thousand |
| 03 Jan, 2024 | 8000.0 | 8000.0 | 7870.0 | 7880.0 | 11.37 Thousand |
| 02 Jan, 2024 | 7660.0 | 8010.0 | 7600.0 | 7890.0 | 41.17 Thousand |
| 28 Dec, 2023 | 7660.0 | 7680.0 | 7530.0 | 7660.0 | 7445.00 |
| 27 Dec, 2023 | 7510.0 | 7700.0 | 7500.0 | 7620.0 | 8899.00 |
| 26 Dec, 2023 | 7660.0 | 7660.0 | 7570.0 | 7630.0 | 9230.00 |
| 22 Dec, 2023 | 7720.0 | 7770.0 | 7580.0 | 7620.0 | 11.56 Thousand |
| 21 Dec, 2023 | 7640.0 | 7730.0 | 7630.0 | 7690.0 | 5994.00 |
| 20 Dec, 2023 | 7650.0 | 7670.0 | 7550.0 | 7650.0 | 15.91 Thousand |
| 19 Dec, 2023 | 7620.0 | 7660.0 | 7580.0 | 7630.0 | 9755.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS