Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7820.0 | 7820.0 | 7620.0 | 7620.0 | 13.97 Thousand |
| 15 Dec, 2023 | 7750.0 | 7820.0 | 7700.0 | 7820.0 | 10.82 Thousand |
| 14 Dec, 2023 | 7820.0 | 7840.0 | 7650.0 | 7760.0 | 13.12 Thousand |
| 13 Dec, 2023 | 7690.0 | 7880.0 | 7670.0 | 7820.0 | 12.79 Thousand |
| 12 Dec, 2023 | 7940.0 | 7980.0 | 7770.0 | 7770.0 | 12.23 Thousand |
| 11 Dec, 2023 | 7800.0 | 8040.0 | 7730.0 | 7940.0 | 13.38 Thousand |
| 08 Dec, 2023 | 7700.0 | 8100.0 | 7700.0 | 7800.0 | 10.87 Thousand |
| 07 Dec, 2023 | 7700.0 | 7800.0 | 7650.0 | 7780.0 | 5736.00 |
| 06 Dec, 2023 | 7760.0 | 7810.0 | 7650.0 | 7700.0 | 17.49 Thousand |
| 05 Dec, 2023 | 7960.0 | 8000.0 | 7720.0 | 7860.0 | 4949.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS