Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7870.0 | 7920.0 | 7700.0 | 7920.0 | 17.68 Thousand |
| 01 Dec, 2023 | 7860.0 | 7970.0 | 7780.0 | 7870.0 | 4378.00 |
| 30 Nov, 2023 | 7910.0 | 7980.0 | 7730.0 | 7860.0 | 6276.00 |
| 29 Nov, 2023 | 7980.0 | 7990.0 | 7830.0 | 7900.0 | 3725.00 |
| 28 Nov, 2023 | 8050.0 | 8130.0 | 7840.0 | 7990.0 | 6156.00 |
| 27 Nov, 2023 | 8060.0 | 8110.0 | 7940.0 | 7970.0 | 5520.00 |
| 24 Nov, 2023 | 8060.0 | 8130.0 | 7920.0 | 8110.0 | 6074.00 |
| 23 Nov, 2023 | 8090.0 | 8230.0 | 7980.0 | 8100.0 | 7072.00 |
| 22 Nov, 2023 | 8080.0 | 8130.0 | 7970.0 | 8040.0 | 5412.00 |
| 21 Nov, 2023 | 7900.0 | 8300.0 | 7900.0 | 8080.0 | 15.18 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS