Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7700.0 | 7900.0 | 7480.0 | 7740.0 | 30.03 Thousand |
| 02 Nov, 2023 | 7340.0 | 7470.0 | 7330.0 | 7470.0 | 11.65 Thousand |
| 01 Nov, 2023 | 7240.0 | 7380.0 | 7240.0 | 7340.0 | 3632.00 |
| 31 Oct, 2023 | 7420.0 | 7470.0 | 7300.0 | 7340.0 | 4984.00 |
| 30 Oct, 2023 | 7250.0 | 7430.0 | 7200.0 | 7430.0 | 6403.00 |
| 27 Oct, 2023 | 7220.0 | 7500.0 | 7220.0 | 7250.0 | 11.99 Thousand |
| 26 Oct, 2023 | 7530.0 | 7530.0 | 7320.0 | 7350.0 | 12.66 Thousand |
| 25 Oct, 2023 | 7860.0 | 7860.0 | 7550.0 | 7550.0 | 7668.00 |
| 24 Oct, 2023 | 7490.0 | 7770.0 | 7400.0 | 7750.0 | 22.92 Thousand |
| 23 Oct, 2023 | 7450.0 | 7660.0 | 7350.0 | 7570.0 | 12.02 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS