Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8310.0 | 8500.0 | 8300.0 | 8400.0 | 6070.00 |
| 04 Oct, 2023 | 8480.0 | 8570.0 | 8300.0 | 8350.0 | 10.95 Thousand |
| 27 Sep, 2023 | 8500.0 | 8690.0 | 8450.0 | 8660.0 | 19.36 Thousand |
| 26 Sep, 2023 | 8440.0 | 8530.0 | 8310.0 | 8400.0 | 17.52 Thousand |
| 25 Sep, 2023 | 8700.0 | 8790.0 | 8530.0 | 8530.0 | 18.88 Thousand |
| 22 Sep, 2023 | 8970.0 | 9300.0 | 8700.0 | 8700.0 | 86.66 Thousand |
| 21 Sep, 2023 | 8800.0 | 8860.0 | 8780.0 | 8790.0 | 14.61 Thousand |
| 20 Sep, 2023 | 8870.0 | 9010.0 | 8820.0 | 8840.0 | 12.13 Thousand |
| 19 Sep, 2023 | 9030.0 | 9300.0 | 8900.0 | 8960.0 | 32.23 Thousand |
| 18 Sep, 2023 | 8910.0 | 9120.0 | 8890.0 | 9100.0 | 24.32 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS