Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7940.0 | 7970.0 | 7600.0 | 7650.0 | 17.91 Thousand |
| 19 Oct, 2023 | 8030.0 | 8090.0 | 7910.0 | 7940.0 | 30.49 Thousand |
| 18 Oct, 2023 | 8130.0 | 8130.0 | 8050.0 | 8060.0 | 2964.00 |
| 17 Oct, 2023 | 8060.0 | 8150.0 | 8050.0 | 8130.0 | 6997.00 |
| 16 Oct, 2023 | 8210.0 | 8390.0 | 8050.0 | 8050.0 | 7541.00 |
| 13 Oct, 2023 | 8470.0 | 8530.0 | 8300.0 | 8300.0 | 10.51 Thousand |
| 12 Oct, 2023 | 8490.0 | 8490.0 | 8410.0 | 8480.0 | 2885.00 |
| 11 Oct, 2023 | 8320.0 | 8470.0 | 8320.0 | 8400.0 | 3320.00 |
| 10 Oct, 2023 | 8360.0 | 8480.0 | 8300.0 | 8310.0 | 8271.00 |
| 06 Oct, 2023 | 8310.0 | 8500.0 | 8310.0 | 8480.0 | 7092.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS