Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7000.0 | 7100.0 | 6900.0 | 7050.0 | 20.49 Thousand |
| 27 Aug, 2024 | 6900.0 | 7040.0 | 6810.0 | 7000.0 | 16.45 Thousand |
| 26 Aug, 2024 | 7120.0 | 7120.0 | 6900.0 | 6900.0 | 17.91 Thousand |
| 25 Aug, 2024 | 7120.0 | 7120.0 | 6900.0 | 6900.0 | 16.58 Thousand |
| 23 Aug, 2024 | 7010.0 | 7220.0 | 6900.0 | 7120.0 | 26.29 Thousand |
| 22 Aug, 2024 | 6960.0 | 7090.0 | 6900.0 | 7010.0 | 26.29 Thousand |
| 21 Aug, 2024 | 6770.0 | 7030.0 | 6690.0 | 7030.0 | 16.57 Thousand |
| 20 Aug, 2024 | 6800.0 | 6800.0 | 6680.0 | 6780.0 | 16.57 Thousand |
| 19 Aug, 2024 | 6750.0 | 6750.0 | 6610.0 | 6710.0 | 12.62 Thousand |
| 18 Aug, 2024 | 6750.0 | 6750.0 | 6610.0 | 6710.0 | 12.62 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS