Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6150.0 | 6370.0 | 6150.0 | 6310.0 | 17.07 Thousand |
| 08 Sep, 2024 | 6150.0 | 6370.0 | 6150.0 | 6310.0 | 15.19 Thousand |
| 06 Sep, 2024 | 6300.0 | 6310.0 | 6200.0 | 6280.0 | 10.69 Thousand |
| 05 Sep, 2024 | 6260.0 | 6380.0 | 6250.0 | 6360.0 | 10.61 Thousand |
| 04 Sep, 2024 | 6540.0 | 6540.0 | 6250.0 | 6250.0 | 33.26 Thousand |
| 03 Sep, 2024 | 6720.0 | 6730.0 | 6630.0 | 6640.0 | 33.26 Thousand |
| 02 Sep, 2024 | 6870.0 | 6870.0 | 6650.0 | 6730.0 | 7842.00 |
| 01 Sep, 2024 | 6870.0 | 6870.0 | 6650.0 | 6730.0 | 6698.00 |
| 30 Aug, 2024 | 6810.0 | 6840.0 | 6650.0 | 6830.0 | 12.23 Thousand |
| 29 Aug, 2024 | 7000.0 | 7000.0 | 6650.0 | 6740.0 | 20.49 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS