Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6150.0 | 6290.0 | 6150.0 | 6290.0 | 12.48 Thousand |
| 14 Oct, 2024 | 6310.0 | 6360.0 | 6160.0 | 6160.0 | 10.12 Thousand |
| 11 Oct, 2024 | 6260.0 | 6390.0 | 6260.0 | 6270.0 | 2889.00 |
| 10 Oct, 2024 | 6320.0 | 6450.0 | 6300.0 | 6330.0 | 5909.00 |
| 08 Oct, 2024 | 6250.0 | 6350.0 | 6220.0 | 6320.0 | 3360.00 |
| 07 Oct, 2024 | 6160.0 | 6360.0 | 6160.0 | 6210.0 | 4161.00 |
| 04 Oct, 2024 | 6270.0 | 6370.0 | 5950.0 | 6230.0 | 12.39 Thousand |
| 02 Oct, 2024 | 6370.0 | 6390.0 | 6250.0 | 6270.0 | 5626.00 |
| 30 Sep, 2024 | 6590.0 | 6590.0 | 6370.0 | 6370.0 | 9915.00 |
| 27 Sep, 2024 | 6600.0 | 6640.0 | 6520.0 | 6590.0 | 5968.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS