Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6110.0 | 6340.0 | 6110.0 | 6300.0 | 6450.00 |
| 28 Oct, 2024 | 6150.0 | 6270.0 | 6120.0 | 6200.0 | 3148.00 |
| 25 Oct, 2024 | 6280.0 | 6280.0 | 6150.0 | 6180.0 | 3900.00 |
| 24 Oct, 2024 | 6340.0 | 6340.0 | 6220.0 | 6240.0 | 2245.00 |
| 23 Oct, 2024 | 6200.0 | 6410.0 | 6100.0 | 6300.0 | 9530.00 |
| 22 Oct, 2024 | 6250.0 | 6300.0 | 6130.0 | 6160.0 | 3294.00 |
| 21 Oct, 2024 | 6220.0 | 6300.0 | 6180.0 | 6230.0 | 1633.00 |
| 18 Oct, 2024 | 6220.0 | 6280.0 | 6190.0 | 6270.0 | 3838.00 |
| 17 Oct, 2024 | 6200.0 | 6330.0 | 6180.0 | 6210.0 | 2588.00 |
| 16 Oct, 2024 | 6290.0 | 6290.0 | 6160.0 | 6250.0 | 3426.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS