Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7500.0 | 9690.0 | 7470.0 | 9690.0 | 1.49 Million |
| 11 Nov, 2024 | 6830.0 | 7640.0 | 6770.0 | 7460.0 | 238.02 Thousand |
| 08 Nov, 2024 | 6760.0 | 6850.0 | 6600.0 | 6760.0 | 9810.00 |
| 07 Nov, 2024 | 7190.0 | 7190.0 | 6600.0 | 6760.0 | 41.31 Thousand |
| 06 Nov, 2024 | 6270.0 | 7200.0 | 6210.0 | 7050.0 | 82.02 Thousand |
| 05 Nov, 2024 | 6280.0 | 6320.0 | 6200.0 | 6260.0 | 1330.00 |
| 04 Nov, 2024 | 6280.0 | 6370.0 | 6220.0 | 6250.0 | 1996.00 |
| 01 Nov, 2024 | 6330.0 | 6330.0 | 6200.0 | 6300.0 | 3534.00 |
| 31 Oct, 2024 | 6320.0 | 6410.0 | 6200.0 | 6390.0 | 3770.00 |
| 30 Oct, 2024 | 6340.0 | 6370.0 | 6210.0 | 6320.0 | 3792.00 |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS