Namkwang Engineering & Construction Co., Ltd. (001260.KS)
KRW 8440.0
(0.24%)
KRW 8440.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6570.0 | 6610.0 | 6500.0 | 6600.0 | 5994.00 |
| 25 Sep, 2024 | 6480.0 | 6600.0 | 6410.0 | 6570.0 | 7437.00 |
| 24 Sep, 2024 | 6470.0 | 6480.0 | 6350.0 | 6480.0 | 4563.00 |
| 23 Sep, 2024 | 6350.0 | 6490.0 | 6310.0 | 6480.0 | 4792.00 |
| 20 Sep, 2024 | 6390.0 | 6420.0 | 6330.0 | 6400.0 | 7831.00 |
| 19 Sep, 2024 | 6310.0 | 6400.0 | 6310.0 | 6350.0 | 4501.00 |
| 13 Sep, 2024 | 6310.0 | 6470.0 | 6310.0 | 6370.0 | 2980.00 |
| 12 Sep, 2024 | 6430.0 | 6470.0 | 6340.0 | 6400.0 | 5117.00 |
| 11 Sep, 2024 | 6420.0 | 6490.0 | 6380.0 | 6400.0 | 5023.00 |
| 10 Sep, 2024 | 6330.0 | 6470.0 | 6300.0 | 6420.0 | 17.19 Thousand |
ZIP
KONNDOR
JUBLINDS
LTRPB
INDTERRAIN
BENARAS