GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2510.0 2510.0 2430.0 2450.0 654.42 Thousand
16 Nov, 2023 2505.0 2530.0 2480.0 2500.0 722.61 Thousand
15 Nov, 2023 2570.0 2575.0 2455.0 2515.0 2.25 Million
14 Nov, 2023 2540.0 2585.0 2530.0 2565.0 2.67 Million
13 Nov, 2023 2305.0 2645.0 2290.0 2560.0 18.93 Million
10 Nov, 2023 2320.0 2325.0 2285.0 2295.0 273.17 Thousand
09 Nov, 2023 2345.0 2370.0 2320.0 2340.0 235.21 Thousand
08 Nov, 2023 2385.0 2420.0 2335.0 2340.0 527.64 Thousand
07 Nov, 2023 2415.0 2415.0 2330.0 2375.0 449.41 Thousand
06 Nov, 2023 2390.0 2415.0 2380.0 2415.0 740.7 Thousand