GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2625.0 2630.0 2600.0 2615.0 42.96 Thousand
30 May, 2025 2620.0 2640.0 2600.0 2625.0 430.37 Thousand
29 May, 2025 2610.0 2635.0 2595.0 2610.0 359.3 Thousand
28 May, 2025 2580.0 2620.0 2560.0 2590.0 552.6 Thousand
27 May, 2025 2580.0 2600.0 2555.0 2560.0 182.25 Thousand
26 May, 2025 2545.0 2595.0 2530.0 2595.0 386.78 Thousand
23 May, 2025 2530.0 2540.0 2510.0 2535.0 180.68 Thousand
22 May, 2025 2570.0 2570.0 2520.0 2520.0 260.52 Thousand
21 May, 2025 2560.0 2585.0 2550.0 2580.0 315.69 Thousand
20 May, 2025 2535.0 2560.0 2520.0 2560.0 231.84 Thousand