GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2560.0 | 2585.0 | 2550.0 | 2580.0 | 315.69 Thousand |
| 20 May, 2025 | 2535.0 | 2560.0 | 2520.0 | 2560.0 | 231.84 Thousand |
| 19 May, 2025 | 2560.0 | 2565.0 | 2515.0 | 2525.0 | 344.74 Thousand |
| 16 May, 2025 | 2570.0 | 2580.0 | 2555.0 | 2560.0 | 233.53 Thousand |
| 15 May, 2025 | 2605.0 | 2615.0 | 2560.0 | 2565.0 | 447.73 Thousand |
| 14 May, 2025 | 2605.0 | 2615.0 | 2580.0 | 2605.0 | 442.29 Thousand |
| 13 May, 2025 | 2620.0 | 2625.0 | 2585.0 | 2600.0 | 441.25 Thousand |
| 12 May, 2025 | 2600.0 | 2625.0 | 2590.0 | 2605.0 | 406.08 Thousand |
| 09 May, 2025 | 2625.0 | 2630.0 | 2580.0 | 2585.0 | 399.98 Thousand |
| 08 May, 2025 | 2685.0 | 2740.0 | 2605.0 | 2615.0 | 1.74 Million |
HG1
ESP
002570
MCMN
002240
MNB