GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2275.0 2300.0 2220.0 2220.0 298.5 Thousand
04 Oct, 2023 2340.0 2340.0 2255.0 2275.0 333.9 Thousand
27 Sep, 2023 2325.0 2375.0 2320.0 2340.0 155.28 Thousand
26 Sep, 2023 2415.0 2460.0 2335.0 2360.0 349.36 Thousand
25 Sep, 2023 2315.0 2500.0 2290.0 2410.0 1.15 Million
22 Sep, 2023 2315.0 2365.0 2305.0 2335.0 212.25 Thousand
21 Sep, 2023 2425.0 2440.0 2330.0 2330.0 515.66 Thousand
20 Sep, 2023 2425.0 2445.0 2415.0 2425.0 146.53 Thousand
19 Sep, 2023 2465.0 2470.0 2410.0 2430.0 271.52 Thousand
18 Sep, 2023 2490.0 2510.0 2460.0 2465.0 223.08 Thousand