GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2545.0 | 2680.0 | 2495.0 | 2495.0 | 2.08 Million |
| 19 Oct, 2023 | 2660.0 | 2665.0 | 2540.0 | 2585.0 | 2.76 Million |
| 18 Oct, 2023 | 2695.0 | 2790.0 | 2650.0 | 2770.0 | 3.22 Million |
| 17 Oct, 2023 | 2660.0 | 2915.0 | 2650.0 | 2740.0 | 12.78 Million |
| 16 Oct, 2023 | 2440.0 | 2905.0 | 2410.0 | 2725.0 | 19.14 Million |
| 13 Oct, 2023 | 2455.0 | 2505.0 | 2415.0 | 2440.0 | 389.07 Thousand |
| 12 Oct, 2023 | 2360.0 | 2620.0 | 2360.0 | 2455.0 | 2.67 Million |
| 11 Oct, 2023 | 2340.0 | 2390.0 | 2330.0 | 2360.0 | 182.02 Thousand |
| 10 Oct, 2023 | 2310.0 | 2405.0 | 2300.0 | 2320.0 | 479.12 Thousand |
| 06 Oct, 2023 | 2195.0 | 2295.0 | 2195.0 | 2275.0 | 262.29 Thousand |
HG1
ESP
002570
MCMN
002240
MNB