KRW 2570.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 2540.0 | 2630.0 | 2505.0 | 2505.0 | 1.41 Million |
18 Dec, 2023 | 2505.0 | 2515.0 | 2495.0 | 2505.0 | 232.62 Thousand |
15 Dec, 2023 | 2485.0 | 2530.0 | 2485.0 | 2500.0 | 281.39 Thousand |
14 Dec, 2023 | 2525.0 | 2535.0 | 2480.0 | 2480.0 | 348.45 Thousand |
13 Dec, 2023 | 2575.0 | 2575.0 | 2505.0 | 2510.0 | 312.55 Thousand |
12 Dec, 2023 | 2555.0 | 2565.0 | 2540.0 | 2560.0 | 244.42 Thousand |
11 Dec, 2023 | 2500.0 | 2565.0 | 2495.0 | 2555.0 | 331.53 Thousand |
08 Dec, 2023 | 2495.0 | 2520.0 | 2485.0 | 2505.0 | 291.8 Thousand |
07 Dec, 2023 | 2545.0 | 2555.0 | 2465.0 | 2490.0 | 430.6 Thousand |
06 Dec, 2023 | 2540.0 | 2570.0 | 2525.0 | 2555.0 | 339.63 Thousand |
HG1
ESP
002570
MCMN
002240
MNB