GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2540.0 2565.0 2505.0 2510.0 398.1 Thousand
21 Dec, 2023 2520.0 2560.0 2515.0 2520.0 354.85 Thousand
20 Dec, 2023 2515.0 2565.0 2515.0 2550.0 469.33 Thousand
19 Dec, 2023 2540.0 2630.0 2505.0 2505.0 1.41 Million
18 Dec, 2023 2505.0 2515.0 2495.0 2505.0 232.62 Thousand
15 Dec, 2023 2485.0 2530.0 2485.0 2500.0 281.39 Thousand
14 Dec, 2023 2525.0 2535.0 2480.0 2480.0 348.45 Thousand
13 Dec, 2023 2575.0 2575.0 2505.0 2510.0 312.55 Thousand
12 Dec, 2023 2555.0 2565.0 2540.0 2560.0 244.42 Thousand
11 Dec, 2023 2500.0 2565.0 2495.0 2555.0 331.53 Thousand