GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2550.0 | 2585.0 | 2525.0 | 2540.0 | 430.56 Thousand |
| 23 Jan, 2024 | 2570.0 | 2605.0 | 2545.0 | 2550.0 | 424.38 Thousand |
| 22 Jan, 2024 | 2695.0 | 2695.0 | 2570.0 | 2580.0 | 898.09 Thousand |
| 19 Jan, 2024 | 2640.0 | 2700.0 | 2635.0 | 2690.0 | 771.52 Thousand |
| 18 Jan, 2024 | 2650.0 | 2665.0 | 2615.0 | 2620.0 | 535 Thousand |
| 17 Jan, 2024 | 2625.0 | 2675.0 | 2610.0 | 2650.0 | 735.16 Thousand |
| 16 Jan, 2024 | 2680.0 | 2705.0 | 2610.0 | 2640.0 | 870.27 Thousand |
| 15 Jan, 2024 | 2670.0 | 2800.0 | 2640.0 | 2665.0 | 3.02 Million |
| 12 Jan, 2024 | 2610.0 | 2690.0 | 2600.0 | 2680.0 | 1.16 Million |
| 11 Jan, 2024 | 2625.0 | 2665.0 | 2600.0 | 2600.0 | 811.25 Thousand |
HG1
ESP
002570
MCMN
002240
MNB