GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2565.0 2585.0 2545.0 2580.0 373.75 Thousand
08 Jan, 2024 2570.0 2575.0 2540.0 2555.0 295.37 Thousand
05 Jan, 2024 2590.0 2590.0 2540.0 2570.0 472.02 Thousand
04 Jan, 2024 2625.0 2680.0 2585.0 2585.0 2.02 Million
03 Jan, 2024 2525.0 2725.0 2520.0 2595.0 2.31 Million
02 Jan, 2024 2545.0 2560.0 2525.0 2550.0 293.54 Thousand
28 Dec, 2023 2485.0 2560.0 2485.0 2550.0 804.75 Thousand
27 Dec, 2023 2485.0 2505.0 2440.0 2470.0 771.65 Thousand
26 Dec, 2023 2515.0 2515.0 2470.0 2490.0 315.78 Thousand
22 Dec, 2023 2540.0 2565.0 2505.0 2510.0 398.1 Thousand