GS Global Corp. (001250.KS)
KRW 2570.0
(-0.19%)
KRW 2570.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2625.0 | 2665.0 | 2600.0 | 2600.0 | 811.25 Thousand |
| 10 Jan, 2024 | 2595.0 | 2625.0 | 2560.0 | 2605.0 | 701.01 Thousand |
| 09 Jan, 2024 | 2565.0 | 2585.0 | 2545.0 | 2580.0 | 373.75 Thousand |
| 08 Jan, 2024 | 2570.0 | 2575.0 | 2540.0 | 2555.0 | 295.37 Thousand |
| 05 Jan, 2024 | 2590.0 | 2590.0 | 2540.0 | 2570.0 | 472.02 Thousand |
| 04 Jan, 2024 | 2625.0 | 2680.0 | 2585.0 | 2585.0 | 2.02 Million |
| 03 Jan, 2024 | 2525.0 | 2725.0 | 2520.0 | 2595.0 | 2.31 Million |
| 02 Jan, 2024 | 2545.0 | 2560.0 | 2525.0 | 2550.0 | 293.54 Thousand |
| 28 Dec, 2023 | 2485.0 | 2560.0 | 2485.0 | 2550.0 | 804.75 Thousand |
| 27 Dec, 2023 | 2485.0 | 2505.0 | 2440.0 | 2470.0 | 771.65 Thousand |
HG1
ESP
002570
MCMN
002240
MNB