KRW 2570.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 2590.0 | 2590.0 | 2540.0 | 2570.0 | 472.02 Thousand |
04 Jan, 2024 | 2625.0 | 2680.0 | 2585.0 | 2585.0 | 2.02 Million |
03 Jan, 2024 | 2525.0 | 2725.0 | 2520.0 | 2595.0 | 2.31 Million |
02 Jan, 2024 | 2545.0 | 2560.0 | 2525.0 | 2550.0 | 293.54 Thousand |
28 Dec, 2023 | 2485.0 | 2560.0 | 2485.0 | 2550.0 | 804.75 Thousand |
27 Dec, 2023 | 2485.0 | 2505.0 | 2440.0 | 2470.0 | 771.65 Thousand |
26 Dec, 2023 | 2515.0 | 2515.0 | 2470.0 | 2490.0 | 315.78 Thousand |
22 Dec, 2023 | 2540.0 | 2565.0 | 2505.0 | 2510.0 | 398.1 Thousand |
21 Dec, 2023 | 2520.0 | 2560.0 | 2515.0 | 2520.0 | 354.85 Thousand |
20 Dec, 2023 | 2515.0 | 2565.0 | 2515.0 | 2550.0 | 469.33 Thousand |
HG1
ESP
002570
MCMN
002240
MNB