GS Global Corp. (001250.KS)

KRW 2570.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2640.0 2650.0 2580.0 2590.0 914.37 Thousand
01 Dec, 2023 2590.0 2650.0 2565.0 2625.0 760.24 Thousand
30 Nov, 2023 2560.0 2640.0 2545.0 2575.0 546.01 Thousand
29 Nov, 2023 2520.0 2600.0 2520.0 2560.0 623.01 Thousand
28 Nov, 2023 2535.0 2555.0 2515.0 2525.0 366.44 Thousand
27 Nov, 2023 2545.0 2600.0 2525.0 2530.0 567.99 Thousand
24 Nov, 2023 2570.0 2660.0 2540.0 2555.0 1.23 Million
23 Nov, 2023 2565.0 2635.0 2550.0 2555.0 913.57 Thousand
22 Nov, 2023 2520.0 2800.0 2490.0 2565.0 7.43 Million
21 Nov, 2023 2510.0 2620.0 2485.0 2525.0 1.77 Million