Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4490.0 4525.0 4410.0 4415.0 533.12 Thousand
26 Sep, 2024 4475.0 4530.0 4400.0 4490.0 530.72 Thousand
25 Sep, 2024 4490.0 4545.0 4435.0 4475.0 503.1 Thousand
24 Sep, 2024 4580.0 4620.0 4370.0 4490.0 743.84 Thousand
23 Sep, 2024 4820.0 4820.0 4595.0 4610.0 627.6 Thousand
20 Sep, 2024 4760.0 4915.0 4680.0 4820.0 587.56 Thousand
19 Sep, 2024 4470.0 4785.0 4430.0 4785.0 1.11 Million
13 Sep, 2024 4320.0 4590.0 4320.0 4470.0 606.55 Thousand
12 Sep, 2024 4385.0 4435.0 4275.0 4310.0 466.25 Thousand
11 Sep, 2024 4370.0 4440.0 4285.0 4375.0 466.25 Thousand