Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2445.0 2545.0 2430.0 2510.0 463.85 Thousand
02 Jan, 2025 2430.0 2475.0 2420.0 2440.0 315.42 Thousand
30 Dec, 2024 2475.0 2490.0 2410.0 2435.0 345.38 Thousand
27 Dec, 2024 2505.0 2515.0 2425.0 2475.0 468.86 Thousand
26 Dec, 2024 2560.0 2595.0 2505.0 2525.0 388.99 Thousand
24 Dec, 2024 2575.0 2605.0 2545.0 2555.0 467.41 Thousand
23 Dec, 2024 2490.0 2570.0 2480.0 2570.0 635.83 Thousand
20 Dec, 2024 2590.0 2590.0 2465.0 2470.0 869.18 Thousand
19 Dec, 2024 2560.0 2625.0 2550.0 2580.0 1.03 Million
18 Dec, 2024 2650.0 2685.0 2615.0 2680.0 407.51 Thousand