Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3850.0 3850.0 3650.0 3655.0 214.81 Thousand
04 Oct, 2023 3770.0 3830.0 3660.0 3720.0 294.21 Thousand
27 Sep, 2023 3650.0 3765.0 3585.0 3765.0 344.01 Thousand
26 Sep, 2023 3550.0 3670.0 3490.0 3605.0 277.8 Thousand
25 Sep, 2023 3550.0 3640.0 3505.0 3540.0 236.9 Thousand
22 Sep, 2023 3500.0 3660.0 3485.0 3550.0 321 Thousand
21 Sep, 2023 3580.0 3680.0 3440.0 3600.0 209.85 Thousand
20 Sep, 2023 3535.0 3645.0 3535.0 3635.0 123.14 Thousand
19 Sep, 2023 3720.0 3720.0 3420.0 3560.0 894.96 Thousand
18 Sep, 2023 3840.0 3840.0 3675.0 3680.0 451.65 Thousand