Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3910.0 4260.0 3910.0 4155.0 1.01 Million
27 Oct, 2023 3870.0 4055.0 3870.0 3945.0 691.6 Thousand
26 Oct, 2023 3940.0 4220.0 3895.0 3940.0 1.05 Million
25 Oct, 2023 4120.0 4350.0 3875.0 4090.0 3.94 Million
24 Oct, 2023 4500.0 4775.0 3660.0 3980.0 8.7 Million
23 Oct, 2023 4300.0 4345.0 4110.0 4265.0 1.02 Million
20 Oct, 2023 4400.0 4465.0 4190.0 4295.0 772.87 Thousand
19 Oct, 2023 4295.0 4415.0 4110.0 4295.0 493.18 Thousand
18 Oct, 2023 4405.0 4475.0 4140.0 4350.0 794.3 Thousand
17 Oct, 2023 4210.0 4500.0 4210.0 4405.0 1.84 Million