Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4025.0 4075.0 3920.0 3990.0 457.81 Thousand
24 Nov, 2023 3990.0 4205.0 3990.0 4025.0 747.56 Thousand
23 Nov, 2023 3990.0 4065.0 3870.0 4020.0 982.7 Thousand
22 Nov, 2023 4040.0 4090.0 3930.0 3960.0 572.12 Thousand
21 Nov, 2023 3985.0 4225.0 3980.0 4035.0 1 Million
20 Nov, 2023 4240.0 4240.0 3950.0 3980.0 1.25 Million
17 Nov, 2023 4400.0 4410.0 4110.0 4150.0 1.64 Million
16 Nov, 2023 4415.0 4475.0 4265.0 4460.0 802.19 Thousand
15 Nov, 2023 4210.0 4475.0 4140.0 4415.0 1.46 Million
14 Nov, 2023 4200.0 4250.0 4055.0 4175.0 652.54 Thousand