Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3730.0 3785.0 3320.0 3450.0 2.77 Million
22 Dec, 2023 3735.0 3825.0 3715.0 3775.0 622.79 Thousand
21 Dec, 2023 3650.0 3745.0 3585.0 3735.0 693.12 Thousand
20 Dec, 2023 3595.0 3715.0 3590.0 3650.0 1.11 Million
19 Dec, 2023 3590.0 3650.0 3560.0 3595.0 550.65 Thousand
18 Dec, 2023 3605.0 3715.0 3565.0 3600.0 676.81 Thousand
15 Dec, 2023 3690.0 3735.0 3510.0 3585.0 1.31 Million
14 Dec, 2023 3645.0 3725.0 3555.0 3645.0 648.42 Thousand
13 Dec, 2023 3760.0 3760.0 3615.0 3645.0 861.02 Thousand
12 Dec, 2023 3855.0 3855.0 3625.0 3735.0 1.38 Million