Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3715.0 3755.0 3645.0 3740.0 563.74 Thousand
24 Jan, 2024 3715.0 3795.0 3585.0 3730.0 570.02 Thousand
23 Jan, 2024 3735.0 3800.0 3665.0 3725.0 443.53 Thousand
22 Jan, 2024 3730.0 3825.0 3670.0 3710.0 712.17 Thousand
19 Jan, 2024 3465.0 3765.0 3435.0 3725.0 886.56 Thousand
18 Jan, 2024 3250.0 3465.0 3250.0 3465.0 606.09 Thousand
17 Jan, 2024 3355.0 3435.0 3215.0 3290.0 870.25 Thousand
16 Jan, 2024 3460.0 3530.0 3380.0 3380.0 269.08 Thousand
15 Jan, 2024 3465.0 3615.0 3435.0 3470.0 277.59 Thousand
12 Jan, 2024 3510.0 3610.0 3450.0 3485.0 447.61 Thousand