Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4035.0 4035.0 3800.0 3850.0 1.68 Million
07 Feb, 2024 3805.0 4290.0 3790.0 4040.0 4.85 Million
06 Feb, 2024 3860.0 3910.0 3755.0 3775.0 549.71 Thousand
05 Feb, 2024 4075.0 4075.0 3855.0 3855.0 766.43 Thousand
02 Feb, 2024 3970.0 4055.0 3880.0 3995.0 1.34 Million
01 Feb, 2024 3850.0 4100.0 3825.0 3965.0 1.79 Million
31 Jan, 2024 3930.0 3935.0 3830.0 3870.0 602.33 Thousand
30 Jan, 2024 3910.0 3960.0 3855.0 3900.0 751.84 Thousand
29 Jan, 2024 3895.0 3980.0 3730.0 3870.0 1.32 Million
26 Jan, 2024 3740.0 3980.0 3710.0 3880.0 1.72 Million