Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4120.0 4500.0 4120.0 4360.0 2.2 Million
11 Mar, 2024 4060.0 4200.0 4010.0 4115.0 681.12 Thousand
08 Mar, 2024 4090.0 4120.0 3970.0 4080.0 628.36 Thousand
07 Mar, 2024 4185.0 4220.0 4065.0 4065.0 565.87 Thousand
06 Mar, 2024 4165.0 4195.0 4075.0 4180.0 397.5 Thousand
05 Mar, 2024 4155.0 4315.0 4120.0 4165.0 828.12 Thousand
04 Mar, 2024 4310.0 4365.0 4170.0 4170.0 802.38 Thousand
29 Feb, 2024 4185.0 4380.0 4090.0 4270.0 1.33 Million
28 Feb, 2024 4170.0 4190.0 4065.0 4140.0 714.84 Thousand
27 Feb, 2024 4165.0 4215.0 4050.0 4175.0 1.01 Million