Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 4320.0 4690.0 4300.0 4575.0 2.57 Million
08 Apr, 2024 4335.0 4380.0 4285.0 4330.0 785.02 Thousand
05 Apr, 2024 4195.0 4310.0 4180.0 4300.0 878.48 Thousand
04 Apr, 2024 4095.0 4325.0 4095.0 4240.0 1.49 Million
03 Apr, 2024 4090.0 4125.0 4060.0 4090.0 434.21 Thousand
02 Apr, 2024 4215.0 4220.0 4115.0 4135.0 483.24 Thousand
01 Apr, 2024 4230.0 4250.0 4095.0 4210.0 679.35 Thousand
29 Mar, 2024 4235.0 4400.0 4140.0 4230.0 1.28 Million
28 Mar, 2024 4045.0 4250.0 4015.0 4235.0 1.27 Million
27 Mar, 2024 4090.0 4100.0 3960.0 4045.0 939.67 Thousand