Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4200.0 4355.0 4180.0 4205.0 735.4 Thousand
09 May, 2024 4205.0 4235.0 4145.0 4200.0 404 Thousand
08 May, 2024 4285.0 4335.0 4120.0 4220.0 581.28 Thousand
07 May, 2024 4390.0 4450.0 4285.0 4285.0 499.84 Thousand
03 May, 2024 4325.0 4445.0 4270.0 4410.0 657.28 Thousand
02 May, 2024 4345.0 4390.0 4245.0 4325.0 479.58 Thousand
30 Apr, 2024 4365.0 4370.0 4280.0 4360.0 489.23 Thousand
29 Apr, 2024 4345.0 4465.0 4295.0 4345.0 422.04 Thousand
26 Apr, 2024 4380.0 4405.0 4325.0 4345.0 354.4 Thousand
25 Apr, 2024 4395.0 4500.0 4330.0 4380.0 570.61 Thousand