Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4245.0 4325.0 4170.0 4300.0 583.85 Thousand
24 May, 2024 4205.0 4260.0 4105.0 4240.0 359.48 Thousand
23 May, 2024 4110.0 4250.0 4100.0 4205.0 415.02 Thousand
22 May, 2024 4215.0 4225.0 4095.0 4110.0 502.36 Thousand
21 May, 2024 4230.0 4310.0 4180.0 4185.0 415.34 Thousand
20 May, 2024 4070.0 4295.0 4000.0 4260.0 1 Million
17 May, 2024 4080.0 4120.0 4010.0 4085.0 321.89 Thousand
16 May, 2024 4080.0 4140.0 4035.0 4085.0 333.81 Thousand
14 May, 2024 4125.0 4145.0 4035.0 4070.0 394.49 Thousand
13 May, 2024 4205.0 4235.0 3955.0 4130.0 1.69 Million