Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 4260.0 4330.0 4235.0 4310.0 441.93 Thousand
10 Jun, 2024 4130.0 4260.0 4105.0 4260.0 412.92 Thousand
07 Jun, 2024 4300.0 4300.0 4090.0 4130.0 439.8 Thousand
05 Jun, 2024 4200.0 4220.0 4120.0 4210.0 300.57 Thousand
04 Jun, 2024 4320.0 4320.0 4130.0 4175.0 344.75 Thousand
03 Jun, 2024 4130.0 4375.0 4095.0 4240.0 715.98 Thousand
31 May, 2024 4190.0 4265.0 4090.0 4125.0 825.94 Thousand
30 May, 2024 4290.0 4400.0 4240.0 4245.0 382.86 Thousand
29 May, 2024 4380.0 4405.0 4255.0 4330.0 498.3 Thousand
28 May, 2024 4330.0 4415.0 4300.0 4370.0 734.94 Thousand