Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5550.0 6050.0 5550.0 5900.0 2.1 Million
08 Jul, 2024 5510.0 5600.0 5470.0 5550.0 496.6 Thousand
05 Jul, 2024 5620.0 5710.0 5510.0 5550.0 728.07 Thousand
04 Jul, 2024 5520.0 5940.0 5430.0 5620.0 1.52 Million
03 Jul, 2024 5580.0 5710.0 5370.0 5530.0 1.4 Million
02 Jul, 2024 5650.0 5730.0 5390.0 5650.0 1.71 Million
01 Jul, 2024 5780.0 5910.0 5550.0 5660.0 1.73 Million
28 Jun, 2024 5690.0 6090.0 5580.0 5780.0 3.43 Million
27 Jun, 2024 5590.0 6000.0 5400.0 5720.0 4.53 Million
26 Jun, 2024 5410.0 5830.0 5380.0 5480.0 4.04 Million