Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3930.0 4320.0 3920.0 4200.0 1.53 Million
05 Aug, 2024 4505.0 4535.0 3550.0 3920.0 3.12 Million
02 Aug, 2024 4790.0 4900.0 4560.0 4585.0 917.04 Thousand
01 Aug, 2024 4715.0 4950.0 4700.0 4925.0 522.79 Thousand
31 Jul, 2024 4655.0 4735.0 4545.0 4715.0 381.24 Thousand
30 Jul, 2024 4705.0 4780.0 4635.0 4670.0 344.08 Thousand
29 Jul, 2024 4665.0 4775.0 4560.0 4765.0 782.32 Thousand
26 Jul, 2024 4810.0 4950.0 4560.0 4650.0 1.29 Million
25 Jul, 2024 5240.0 5240.0 4800.0 4825.0 1.81 Million
24 Jul, 2024 5220.0 5360.0 5120.0 5240.0 486.18 Thousand