Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4795.0 5040.0 4705.0 4895.0 770.47 Thousand
16 Aug, 2024 4660.0 4840.0 4650.0 4690.0 414.45 Thousand
15 Aug, 2024 4660.0 4840.0 4650.0 4690.0 414.45 Thousand
14 Aug, 2024 4615.0 4655.0 4530.0 4645.0 206.57 Thousand
13 Aug, 2024 4650.0 4690.0 4570.0 4575.0 260.16 Thousand
12 Aug, 2024 4450.0 4760.0 4410.0 4655.0 384.78 Thousand
11 Aug, 2024 4450.0 4760.0 4410.0 4655.0 384.78 Thousand
09 Aug, 2024 4570.0 4630.0 4455.0 4460.0 351.4 Thousand
08 Aug, 2024 4400.0 4700.0 4330.0 4540.0 780.89 Thousand
07 Aug, 2024 4200.0 4455.0 4180.0 4330.0 616.73 Thousand