Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4430.0 4540.0 4355.0 4365.0 449.7 Thousand
09 Sep, 2024 4285.0 4470.0 4195.0 4450.0 464.7 Thousand
08 Sep, 2024 4285.0 4470.0 4195.0 4450.0 464.7 Thousand
06 Sep, 2024 4420.0 4425.0 4230.0 4375.0 433.39 Thousand
05 Sep, 2024 4405.0 4485.0 4140.0 4420.0 1.36 Million
04 Sep, 2024 4800.0 4810.0 4375.0 4380.0 1.36 Million
03 Sep, 2024 4545.0 4835.0 4530.0 4635.0 983.34 Thousand
02 Sep, 2024 4495.0 4590.0 4375.0 4525.0 553.29 Thousand
01 Sep, 2024 4495.0 4590.0 4375.0 4525.0 425.76 Thousand
30 Aug, 2024 4400.0 4490.0 4360.0 4410.0 493.36 Thousand