Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4625.0 4680.0 4375.0 4400.0 719.36 Thousand
28 Aug, 2024 4780.0 4825.0 4590.0 4625.0 690.83 Thousand
27 Aug, 2024 4885.0 4925.0 4675.0 4785.0 555.97 Thousand
26 Aug, 2024 4960.0 5040.0 4815.0 4925.0 551.95 Thousand
25 Aug, 2024 4960.0 5040.0 4815.0 4925.0 303.45 Thousand
23 Aug, 2024 4910.0 5040.0 4865.0 4955.0 306.31 Thousand
22 Aug, 2024 4995.0 5070.0 4960.0 5000.0 306.31 Thousand
21 Aug, 2024 5000.0 5100.0 4930.0 5060.0 400.69 Thousand
20 Aug, 2024 4870.0 5110.0 4770.0 5040.0 811.24 Thousand
19 Aug, 2024 4795.0 5040.0 4705.0 4895.0 811.24 Thousand