Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4350.0 4480.0 4280.0 4415.0 638.47 Thousand
15 Oct, 2024 4340.0 4465.0 4320.0 4345.0 573.58 Thousand
14 Oct, 2024 4170.0 4375.0 4165.0 4345.0 562.98 Thousand
11 Oct, 2024 4155.0 4235.0 4135.0 4165.0 406.54 Thousand
10 Oct, 2024 4220.0 4250.0 4115.0 4175.0 537.79 Thousand
08 Oct, 2024 4260.0 4320.0 4210.0 4210.0 512.96 Thousand
07 Oct, 2024 4375.0 4580.0 4190.0 4265.0 906.94 Thousand
04 Oct, 2024 4220.0 4385.0 4210.0 4340.0 534.82 Thousand
02 Oct, 2024 4260.0 4350.0 4165.0 4245.0 518.82 Thousand
30 Sep, 2024 4455.0 4455.0 4270.0 4310.0 473.19 Thousand