Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4165.0 4165.0 3920.0 3945.0 672.41 Thousand
29 Oct, 2024 3970.0 4180.0 3970.0 4140.0 505.47 Thousand
28 Oct, 2024 3950.0 4010.0 3910.0 3970.0 421.48 Thousand
25 Oct, 2024 4020.0 4110.0 3915.0 3935.0 479.75 Thousand
24 Oct, 2024 4020.0 4095.0 3975.0 4035.0 476.59 Thousand
23 Oct, 2024 4020.0 4055.0 3930.0 4020.0 669.16 Thousand
22 Oct, 2024 4125.0 4160.0 3975.0 4010.0 1.05 Million
21 Oct, 2024 4210.0 4235.0 4140.0 4145.0 422.68 Thousand
18 Oct, 2024 4310.0 4350.0 4145.0 4205.0 803.29 Thousand
17 Oct, 2024 4390.0 4480.0 4300.0 4305.0 584.6 Thousand