Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2980.0 3000.0 2875.0 2940.0 875.96 Thousand
26 Nov, 2024 3020.0 3075.0 2920.0 2960.0 1.21 Million
25 Nov, 2024 3075.0 3125.0 3010.0 3020.0 940.92 Thousand
22 Nov, 2024 3130.0 3145.0 3045.0 3045.0 1 Million
21 Nov, 2024 3195.0 3205.0 3125.0 3135.0 468.42 Thousand
20 Nov, 2024 3275.0 3275.0 3140.0 3205.0 428.16 Thousand
19 Nov, 2024 3110.0 3355.0 3100.0 3235.0 1.34 Million
18 Nov, 2024 3010.0 3230.0 3010.0 3120.0 1.37 Million
15 Nov, 2024 3100.0 3135.0 2900.0 3050.0 1.54 Million
14 Nov, 2024 3490.0 3540.0 3010.0 3105.0 3.37 Million