Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2655.0 2670.0 2605.0 2650.0 496.2 Thousand
16 Dec, 2024 2720.0 2775.0 2635.0 2650.0 657.57 Thousand
13 Dec, 2024 2665.0 2710.0 2640.0 2700.0 509.74 Thousand
12 Dec, 2024 2625.0 2665.0 2570.0 2655.0 726.38 Thousand
11 Dec, 2024 2480.0 2650.0 2480.0 2590.0 730.4 Thousand
10 Dec, 2024 2360.0 2505.0 2360.0 2490.0 1.04 Million
09 Dec, 2024 2475.0 2525.0 2320.0 2335.0 2.19 Million
06 Dec, 2024 2620.0 2655.0 2525.0 2565.0 1.37 Million
05 Dec, 2024 2720.0 2755.0 2610.0 2645.0 1.15 Million
04 Dec, 2024 2745.0 2785.0 2690.0 2720.0 1.04 Million