Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3670.0 3670.0 3495.0 3495.0 633.21 Thousand
12 Nov, 2024 3645.0 3740.0 3570.0 3675.0 893.22 Thousand
11 Nov, 2024 3635.0 3715.0 3500.0 3630.0 1.86 Million
08 Nov, 2024 3855.0 3910.0 3640.0 3675.0 1.28 Million
07 Nov, 2024 3890.0 3980.0 3790.0 3855.0 408.47 Thousand
06 Nov, 2024 4000.0 4025.0 3885.0 3890.0 461.07 Thousand
05 Nov, 2024 3845.0 4030.0 3840.0 3985.0 529.66 Thousand
04 Nov, 2024 3800.0 3885.0 3695.0 3845.0 688.28 Thousand
01 Nov, 2024 3925.0 3930.0 3740.0 3785.0 983.19 Thousand
31 Oct, 2024 3945.0 3995.0 3890.0 3940.0 493.75 Thousand