Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5200.0 5420.0 5100.0 5200.0 784.27 Thousand
22 Jul, 2024 5160.0 5370.0 5100.0 5200.0 782.27 Thousand
19 Jul, 2024 5200.0 5280.0 5050.0 5110.0 857.5 Thousand
18 Jul, 2024 5300.0 5320.0 5120.0 5230.0 654.55 Thousand
17 Jul, 2024 5630.0 5690.0 5070.0 5290.0 2.58 Million
16 Jul, 2024 5680.0 5880.0 5540.0 5540.0 932.94 Thousand
15 Jul, 2024 5940.0 6020.0 5620.0 5630.0 1.64 Million
12 Jul, 2024 5980.0 6120.0 5890.0 5990.0 839.07 Thousand
11 Jul, 2024 5920.0 6310.0 5850.0 5970.0 1.89 Million
10 Jul, 2024 5840.0 6120.0 5800.0 5910.0 1.67 Million