Eugene Investment & Securities Co.,Ltd. (001200.KS)

KRW 2585.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5150.0 6460.0 5050.0 5890.0 17.84 Million
24 Jun, 2024 5190.0 5360.0 5060.0 5260.0 1.59 Million
21 Jun, 2024 5350.0 5420.0 5050.0 5260.0 3.73 Million
20 Jun, 2024 4390.0 5550.0 4335.0 5410.0 15.22 Million
19 Jun, 2024 4280.0 4360.0 4220.0 4340.0 507.59 Thousand
18 Jun, 2024 4235.0 4295.0 4215.0 4235.0 363.97 Thousand
17 Jun, 2024 4335.0 4340.0 4210.0 4235.0 437.81 Thousand
14 Jun, 2024 4295.0 4430.0 4255.0 4340.0 466.18 Thousand
13 Jun, 2024 4410.0 4550.0 4220.0 4330.0 1.28 Million
12 Jun, 2024 4360.0 4410.0 4255.0 4400.0 546.54 Thousand